Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 60.1 61.0 60.0 60.1 19.75 Thousand
14 Oct, 2022 62.4 62.4 60.2 60.8 27.07 Thousand
13 Oct, 2022 61.7 61.9 61.1 61.2 15.5 Thousand
12 Oct, 2022 62.7 64.0 62.0 62.5 39.21 Thousand
11 Oct, 2022 64.6 65.9 62.8 63.0 35.63 Thousand
07 Oct, 2022 65.0 66.2 65.0 65.5 6201.00
06 Oct, 2022 65.2 65.7 64.6 65.7 33.38 Thousand
05 Oct, 2022 65.5 66.0 65.4 65.5 50.26 Thousand
04 Oct, 2022 64.4 65.2 64.4 64.5 26.19 Thousand
03 Oct, 2022 63.4 64.8 63.4 64.5 21.7 Thousand