Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 62.1 | 63.0 | 62.0 | 63.0 | 8192.00 |
| 11 Nov, 2022 | 61.8 | 65.1 | 61.8 | 62.4 | 34.5 Thousand |
| 10 Nov, 2022 | 59.9 | 60.3 | 59.9 | 60.0 | 4046.00 |
| 09 Nov, 2022 | 60.5 | 61.0 | 60.0 | 61.0 | 1525.00 |
| 08 Nov, 2022 | 61.1 | 61.1 | 59.5 | 59.5 | 5200.00 |
| 07 Nov, 2022 | 60.5 | 61.1 | 59.9 | 60.3 | 4300.00 |
| 04 Nov, 2022 | 61.2 | 61.2 | 59.7 | 60.0 | 4111.00 |
| 03 Nov, 2022 | 61.1 | 61.1 | 61.1 | 61.1 | 50.00 |
| 02 Nov, 2022 | 60.5 | 61.1 | 60.5 | 61.1 | 250.00 |
| 01 Nov, 2022 | 60.3 | 60.3 | 60.0 | 60.0 | 9050.00 |
4549
4550
4554
4541
4542
4543