Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 67.0 72.0 67.0 71.0 226.56 Thousand
09 Dec, 2022 66.4 66.8 65.8 65.8 23.23 Thousand
08 Dec, 2022 67.8 67.8 65.8 66.3 47.29 Thousand
07 Dec, 2022 64.6 67.9 64.6 67.3 121.62 Thousand
06 Dec, 2022 64.3 64.5 63.8 63.8 30.23 Thousand
05 Dec, 2022 64.5 64.5 63.8 64.0 27.1 Thousand
02 Dec, 2022 63.3 63.9 63.0 63.4 34 Thousand
01 Dec, 2022 63.0 63.8 62.8 63.8 26.02 Thousand
30 Nov, 2022 63.0 63.7 63.0 63.5 28.63 Thousand
29 Nov, 2022 64.0 64.2 63.0 64.2 50.15 Thousand