Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 69.1 69.7 69.1 69.5 13.6 Thousand
23 Dec, 2022 69.0 69.7 68.7 69.4 13 Thousand
22 Dec, 2022 69.4 70.2 68.7 68.7 14.01 Thousand
21 Dec, 2022 68.2 68.6 68.2 68.5 22 Thousand
20 Dec, 2022 68.6 68.8 67.8 67.8 34.6 Thousand
19 Dec, 2022 69.1 69.1 67.8 68.8 34.12 Thousand
16 Dec, 2022 69.5 70.3 68.0 68.5 84.15 Thousand
15 Dec, 2022 71.0 71.8 70.7 71.0 59.7 Thousand
14 Dec, 2022 72.2 72.2 69.8 71.5 67.16 Thousand
13 Dec, 2022 71.8 72.4 70.4 70.7 121.15 Thousand