Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 78.0 78.3 77.7 77.8 8200.00
02 Feb, 2023 78.3 79.9 77.5 78.0 137.35 Thousand
01 Feb, 2023 76.0 79.8 76.0 78.3 246.75 Thousand
31 Jan, 2023 74.7 75.9 74.4 75.9 124.85 Thousand
30 Jan, 2023 73.0 74.8 73.0 74.5 88.23 Thousand
17 Jan, 2023 74.2 74.2 72.6 73.7 13.59 Thousand
16 Jan, 2023 74.1 74.1 73.0 73.5 26.62 Thousand
13 Jan, 2023 73.5 73.5 72.0 72.7 40.81 Thousand
12 Jan, 2023 73.0 73.5 71.8 71.8 49.17 Thousand
11 Jan, 2023 75.1 76.4 71.6 72.6 183.01 Thousand