Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 64.0 64.0 64.0 64.0 -
25 Nov, 2022 64.1 64.1 64.0 64.0 3000.00
24 Nov, 2022 62.5 62.9 61.8 62.1 13.32 Thousand
23 Nov, 2022 63.2 63.2 62.2 62.2 13.1 Thousand
22 Nov, 2022 64.1 64.1 62.8 63.6 38.67 Thousand
21 Nov, 2022 64.1 64.1 63.2 63.2 1049.00
18 Nov, 2022 62.4 63.1 62.0 63.1 14.1 Thousand
17 Nov, 2022 63.0 63.2 62.4 63.2 24 Thousand
16 Nov, 2022 62.3 62.9 62.3 62.5 6001.00
15 Nov, 2022 62.0 63.2 62.0 63.0 22 Thousand