Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 58.4 59.0 58.4 59.0 5050.00
28 Oct, 2022 57.6 58.1 57.6 58.0 17.02 Thousand
27 Oct, 2022 58.5 58.9 57.2 57.8 7080.00
26 Oct, 2022 57.2 57.6 56.9 57.4 28.2 Thousand
25 Oct, 2022 59.4 59.4 58.3 58.5 59.37 Thousand
24 Oct, 2022 61.1 61.7 59.8 61.7 3050.00
21 Oct, 2022 61.5 61.5 61.0 61.0 2050.00
20 Oct, 2022 59.9 60.4 59.7 60.4 40.4 Thousand
19 Oct, 2022 60.9 61.1 60.7 60.8 20.01 Thousand
18 Oct, 2022 60.1 60.5 60.0 60.4 46.58 Thousand