Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 65.0 67.3 64.4 67.2 17.02 Thousand
06 Jul, 2022 65.5 65.6 63.7 64.5 36.26 Thousand
05 Jul, 2022 67.3 68.2 64.8 65.7 124.26 Thousand
04 Jul, 2022 67.5 70.3 66.5 68.7 39.9 Thousand
01 Jul, 2022 71.4 71.5 68.0 69.5 145.86 Thousand
30 Jun, 2022 71.2 71.7 68.8 70.0 82.8 Thousand
29 Jun, 2022 72.2 72.3 71.2 72.3 53.01 Thousand
28 Jun, 2022 74.9 74.9 71.9 73.3 19.21 Thousand
27 Jun, 2022 72.5 73.5 72.2 73.5 56.53 Thousand
24 Jun, 2022 73.8 73.8 71.7 72.7 57.26 Thousand