Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 64.8 65.0 64.3 64.5 19.03 Thousand
08 Jun, 2022 65.2 66.0 64.5 64.6 35.6 Thousand
07 Jun, 2022 65.0 65.7 64.1 65.2 15.1 Thousand
06 Jun, 2022 66.2 66.2 65.2 65.3 39.45 Thousand
02 Jun, 2022 63.3 66.1 63.3 66.0 120.59 Thousand
01 Jun, 2022 63.6 63.8 63.3 63.4 18.4 Thousand
31 May, 2022 64.7 64.7 63.7 64.0 36.15 Thousand
30 May, 2022 62.7 65.2 62.7 64.0 96.96 Thousand
27 May, 2022 62.4 62.5 61.0 62.0 10.2 Thousand
26 May, 2022 62.2 62.2 62.2 62.2 -