Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 61.9 | 61.9 | 60.1 | 60.5 | 40 Thousand |
| 10 May, 2022 | 59.8 | 60.2 | 59.4 | 60.0 | 35.2 Thousand |
| 09 May, 2022 | 62.0 | 62.0 | 60.6 | 60.8 | 77.7 Thousand |
| 06 May, 2022 | 61.8 | 62.6 | 61.6 | 62.6 | 80.33 Thousand |
| 05 May, 2022 | 64.2 | 64.2 | 63.0 | 64.0 | 12.1 Thousand |
| 04 May, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | 50.00 |
| 03 May, 2022 | 62.4 | 63.9 | 62.4 | 63.9 | 10.1 Thousand |
| 29 Apr, 2022 | 62.6 | 63.0 | 62.6 | 62.7 | 14.05 Thousand |
| 28 Apr, 2022 | 63.0 | 63.4 | 61.7 | 63.0 | 18.4 Thousand |
| 27 Apr, 2022 | 62.3 | 63.0 | 61.9 | 62.9 | 28.21 Thousand |
4549
4550
4554
4541
4542
4543