Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 88.39 88.39 88.39 88.39 45.00
05 Jun, 2014 88.1 88.58 88.1 88.1 5000.00
04 Jun, 2014 88.85 88.85 88.85 88.85 -
03 Jun, 2014 88.85 88.85 88.0 88.85 2000.00
30 May, 2014 88.0 88.0 87.3 88.0 3000.00
29 May, 2014 86.5 86.5 86.5 86.5 -
28 May, 2014 86.5 86.5 86.5 86.5 1200.00
27 May, 2014 87.3 87.3 87.3 87.3 -
26 May, 2014 87.3 88.8 87.0 87.3 20.04 Thousand
23 May, 2014 88.0 89.0 88.0 88.0 18 Thousand