Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 85.01 85.01 85.01 85.01 -
19 Jun, 2014 85.01 85.6 85.01 85.01 45 Thousand
18 Jun, 2014 85.5 86.0 85.5 85.5 33 Thousand
17 Jun, 2014 85.6 86.0 85.6 85.6 7000.00
16 Jun, 2014 85.7 85.7 85.7 85.7 1000.00
13 Jun, 2014 86.16 86.5 86.16 86.16 8000.00
12 Jun, 2014 88.49 88.49 85.98 88.49 34.75 Thousand
11 Jun, 2014 87.29 88.0 86.5 87.29 14.2 Thousand
10 Jun, 2014 86.5 86.5 86.5 86.5 -
09 Jun, 2014 86.5 86.5 86.5 86.5 2000.00