Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 84.2 85.0 83.6 84.2 17.1 Thousand
03 Jul, 2014 85.0 85.0 84.7 85.0 18.52 Thousand
02 Jul, 2014 83.5 87.0 83.5 83.5 17.72 Thousand
01 Jul, 2014 86.45 90.45 86.45 86.45 60.4 Thousand
30 Jun, 2014 90.0 93.68 88.1 90.0 -
27 Jun, 2014 88.88 88.88 84.1 88.88 40.76 Thousand
26 Jun, 2014 84.3 84.8 84.0 84.3 20 Thousand
25 Jun, 2014 84.6 84.6 84.0 84.6 3030.00
24 Jun, 2014 84.5 85.0 84.5 84.5 7300.00
23 Jun, 2014 85.3 85.5 85.0 85.3 8018.00