Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 81.55 82.7 80.8 81.55 11.3 Thousand
17 Jul, 2014 83.0 83.9 82.0 83.0 10 Thousand
16 Jul, 2014 82.0 82.0 80.28 82.0 5000.00
15 Jul, 2014 81.5 81.5 81.5 81.5 2100.00
14 Jul, 2014 83.0 83.0 83.0 83.0 -
11 Jul, 2014 83.0 83.5 82.67 83.0 19.1 Thousand
10 Jul, 2014 83.5 83.5 82.67 83.5 5000.00
09 Jul, 2014 84.0 84.49 82.7 84.0 29.1 Thousand
08 Jul, 2014 83.9 83.9 83.9 83.9 -
07 Jul, 2014 83.9 85.0 83.02 83.9 33.38 Thousand