Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 79.5 | 79.5 | 79.0 | 79.5 | 7600.00 |
| 31 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2014 | 80.0 | 80.0 | 79.0 | 80.0 | 5050.00 |
| 28 Jul, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2014 | 80.0 | 82.0 | 79.1 | 80.0 | 6315.00 |
| 24 Jul, 2014 | 79.5 | 79.5 | 79.0 | 79.5 | 7000.00 |
| 23 Jul, 2014 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| 22 Jul, 2014 | 80.05 | 81.0 | 79.01 | 80.05 | 8100.00 |
| 21 Jul, 2014 | 80.0 | 81.0 | 80.0 | 80.0 | 14 Thousand |
4549
4550
4554
4541
4542
4543