Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 68.4 76.29 68.4 68.4 49 Thousand
14 Aug, 2014 77.29 77.3 76.48 77.29 36.02 Thousand
13 Aug, 2014 80.0 80.0 80.0 80.0 -
12 Aug, 2014 80.0 80.0 80.0 80.0 3.00
11 Aug, 2014 78.0 78.0 78.0 78.0 -
08 Aug, 2014 78.0 78.4 77.5 78.0 16 Thousand
07 Aug, 2014 79.0 79.0 78.28 79.0 5000.00
06 Aug, 2014 78.5 79.0 78.5 78.5 9000.00
05 Aug, 2014 79.5 79.5 79.5 79.5 -
04 Aug, 2014 79.5 79.5 79.5 79.5 -