Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 56.0 56.0 56.0 56.0 3000.00
12 Sep, 2014 55.5 59.0 55.0 55.5 50.96 Thousand
11 Sep, 2014 59.0 60.0 59.0 59.0 9900.00
10 Sep, 2014 60.99 60.99 59.0 60.99 69 Thousand
09 Sep, 2014 60.0 60.0 60.0 60.0 -
05 Sep, 2014 60.0 60.57 59.5 60.0 32 Thousand
04 Sep, 2014 60.0 61.0 60.0 60.0 27 Thousand
03 Sep, 2014 60.98 60.98 60.0 60.98 6600.00
02 Sep, 2014 59.85 60.2 59.5 59.85 55.05 Thousand
01 Sep, 2014 59.5 60.0 59.5 59.5 3200.00