Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 44.0 44.0 42.75 44.0 18.35 Thousand
13 Oct, 2014 43.0 44.0 43.0 43.0 21 Thousand
09 Oct, 2014 44.5 45.0 44.1 44.5 29 Thousand
08 Oct, 2014 45.5 45.5 45.5 45.5 -
07 Oct, 2014 45.5 45.5 45.0 45.5 4000.00
06 Oct, 2014 45.5 45.5 45.5 45.5 -
03 Oct, 2014 45.5 45.5 44.66 45.5 25.98 Thousand
02 Oct, 2014 45.2 46.8 44.9 45.2 17 Thousand
01 Oct, 2014 46.2 46.2 46.2 46.2 -
30 Sep, 2014 46.2 47.0 46.08 46.2 25.26 Thousand