Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 44.6 46.0 44.6 44.6 57 Thousand
10 Nov, 2014 46.0 47.5 42.1 46.0 52.03 Thousand
07 Nov, 2014 42.01 42.01 42.01 42.01 -
06 Nov, 2014 42.01 42.01 42.01 42.01 -
05 Nov, 2014 42.01 42.01 42.01 42.01 175.00
04 Nov, 2014 43.2 43.2 42.8 43.2 4000.00
03 Nov, 2014 42.9 43.1 42.5 42.9 27 Thousand
31 Oct, 2014 43.1 43.29 42.56 43.1 8090.00
30 Oct, 2014 43.4 43.45 42.51 43.4 8000.00
29 Oct, 2014 43.45 43.45 43.45 43.45 30.00