Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 43.9 43.9 43.9 43.9 3000.00
24 Nov, 2014 44.5 44.5 44.5 44.5 -
21 Nov, 2014 44.5 44.5 44.5 44.5 2000.00
20 Nov, 2014 44.5 44.5 44.5 44.5 -
19 Nov, 2014 44.5 44.5 44.5 44.5 2000.00
18 Nov, 2014 43.95 44.6 43.0 43.95 19 Thousand
17 Nov, 2014 44.5 44.95 44.5 44.5 6000.00
14 Nov, 2014 45.0 45.0 44.99 45.0 11 Thousand
13 Nov, 2014 44.6 44.6 44.6 44.6 -
12 Nov, 2014 44.5 44.7 43.8 44.5 72.03 Thousand