Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 42.01 43.3 42.01 42.01 19 Thousand
27 Oct, 2014 43.1 43.79 42.5 43.1 10 Thousand
24 Oct, 2014 43.1 43.2 42.23 43.1 14 Thousand
23 Oct, 2014 43.5 43.5 43.0 43.5 4000.00
22 Oct, 2014 43.3 43.6 43.3 43.3 6000.00
21 Oct, 2014 43.6 43.7 43.04 43.6 10 Thousand
20 Oct, 2014 43.6 44.99 43.6 43.6 22.05 Thousand
17 Oct, 2014 43.6 44.0 43.1 43.6 23 Thousand
16 Oct, 2014 43.9 43.9 43.02 43.9 19 Thousand
15 Oct, 2014 43.5 43.9 43.01 43.5 13.1 Thousand