Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 47.3 47.5 47.3 47.3 8618.00
26 Sep, 2014 46.55 48.85 46.55 46.55 44 Thousand
25 Sep, 2014 50.0 50.0 48.8 50.0 6000.00
24 Sep, 2014 50.0 50.0 50.0 50.0 -
23 Sep, 2014 50.0 50.5 48.8 50.0 25 Thousand
22 Sep, 2014 50.35 53.1 50.35 50.35 30.5 Thousand
19 Sep, 2014 53.5 54.5 53.0 53.5 11.5 Thousand
18 Sep, 2014 53.68 54.95 53.68 53.68 13.4 Thousand
17 Sep, 2014 54.86 54.86 54.11 54.86 7000.00
16 Sep, 2014 54.85 55.1 54.5 54.85 11.3 Thousand