Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 39.5 39.5 39.01 39.5 2000.00
22 Dec, 2014 40.3 40.3 40.0 40.3 5000.00
19 Dec, 2014 40.3 40.3 40.3 40.3 2000.00
18 Dec, 2014 40.0 40.0 39.5 40.0 5000.00
17 Dec, 2014 39.9 40.0 39.5 39.9 16.47 Thousand
16 Dec, 2014 40.5 40.7 40.0 40.5 12 Thousand
15 Dec, 2014 40.7 40.7 40.0 40.7 6000.00
12 Dec, 2014 41.2 41.2 41.2 41.2 3000.00
11 Dec, 2014 40.5 42.5 39.43 40.5 49.29 Thousand
10 Dec, 2014 42.2 43.4 42.0 42.2 28 Thousand