Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 40.4 40.4 40.0 40.4 3000.00
21 Jan, 2015 40.5 40.8 40.0 40.5 21 Thousand
20 Jan, 2015 40.66 40.66 40.0 40.66 3007.00
19 Jan, 2015 40.0 40.0 39.5 40.0 5000.00
16 Jan, 2015 39.95 40.45 39.6 39.95 4000.00
15 Jan, 2015 39.91 39.91 39.91 39.91 -
14 Jan, 2015 39.91 39.91 39.91 39.91 2000.00
13 Jan, 2015 40.99 40.99 40.99 40.99 1.00
12 Jan, 2015 40.4 40.65 40.11 40.4 6000.00
09 Jan, 2015 40.6 40.6 40.35 40.6 6000.00