Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 46.8 46.8 46.8 46.8 -
26 Feb, 2015 46.8 46.8 46.8 46.8 4000.00
25 Feb, 2015 46.2 46.2 46.2 46.2 -
24 Feb, 2015 46.2 46.2 46.19 46.2 6000.00
13 Feb, 2015 45.2 45.5 45.2 45.2 5000.00
12 Feb, 2015 45.2 45.2 45.0 45.2 8500.00
11 Feb, 2015 45.1 45.1 45.1 45.1 3000.00
10 Feb, 2015 45.4 46.3 45.4 45.4 34 Thousand
09 Feb, 2015 46.1 47.0 46.1 46.1 10 Thousand
06 Feb, 2015 47.0 47.49 46.42 47.0 60 Thousand