Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 45.0 45.0 44.01 45.0 5004.00
27 Mar, 2015 44.9 44.9 44.9 44.9 3000.00
26 Mar, 2015 45.0 45.0 45.0 45.0 3000.00
25 Mar, 2015 45.8 46.0 45.6 45.8 11.75 Thousand
24 Mar, 2015 46.0 46.4 45.5 46.0 47 Thousand
23 Mar, 2015 45.0 45.5 44.6 45.0 23 Thousand
20 Mar, 2015 46.25 46.25 45.0 46.25 48 Thousand
19 Mar, 2015 45.49 45.49 45.49 45.49 -
18 Mar, 2015 45.49 45.49 45.49 45.49 3000.00
17 Mar, 2015 44.3 44.3 44.3 44.3 -