Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 43.81 43.81 43.81 43.81 3000.00
14 Apr, 2015 45.3 45.31 45.0 45.3 10 Thousand
13 Apr, 2015 45.5 45.7 45.29 45.5 61 Thousand
10 Apr, 2015 45.3 45.3 45.01 45.3 2066.00
09 Apr, 2015 45.5 45.5 45.01 45.5 56 Thousand
08 Apr, 2015 45.3 45.6 45.3 45.3 41 Thousand
07 Apr, 2015 45.0 45.5 45.0 45.0 19 Thousand
02 Apr, 2015 45.3 45.5 45.0 45.3 68 Thousand
01 Apr, 2015 45.3 45.5 44.88 45.3 42.75 Thousand
31 Mar, 2015 45.0 45.69 44.8 45.0 92 Thousand