Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 40.0 40.0 40.0 40.0 -
13 May, 2015 40.0 40.0 40.0 40.0 -
12 May, 2015 40.0 40.9 40.0 40.0 3000.00
11 May, 2015 39.6 39.6 39.6 39.6 -
08 May, 2015 39.6 39.6 39.6 39.6 -
07 May, 2015 39.6 39.6 39.41 39.6 2000.00
06 May, 2015 39.41 39.41 39.41 39.41 1000.00
05 May, 2015 39.41 39.41 39.41 39.41 -
04 May, 2015 39.41 39.41 39.41 39.41 2000.00
30 Apr, 2015 39.5 40.8 39.5 39.5 4001.00