Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 39.35 39.35 39.35 39.35 1000.00
27 May, 2015 39.5 39.5 39.36 39.5 2000.00
26 May, 2015 40.3 40.3 40.3 40.3 2000.00
25 May, 2015 39.36 39.36 39.36 39.36 -
22 May, 2015 39.36 39.36 39.36 39.36 -
21 May, 2015 39.36 40.0 39.36 39.36 6000.00
20 May, 2015 40.0 40.0 40.0 40.0 -
19 May, 2015 40.0 40.0 40.0 40.0 -
18 May, 2015 40.0 40.0 40.0 40.0 -
15 May, 2015 40.0 40.0 40.0 40.0 -