Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 39.05 39.05 39.05 39.05 -
25 Jun, 2015 39.05 40.39 39.05 39.05 4000.00
24 Jun, 2015 39.5 39.5 39.5 39.5 -
23 Jun, 2015 39.5 39.5 39.5 39.5 -
22 Jun, 2015 39.5 40.05 39.19 39.5 26 Thousand
18 Jun, 2015 39.19 39.19 39.19 39.19 1000.00
17 Jun, 2015 39.19 39.19 39.0 39.19 9029.00
16 Jun, 2015 39.6 39.6 39.6 39.6 -
15 Jun, 2015 39.6 40.0 39.0 39.6 37.82 Thousand
12 Jun, 2015 40.6 40.6 40.0 40.6 25 Thousand