Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 40.39 40.39 40.39 40.39 -
09 Jul, 2015 40.39 40.39 40.39 40.39 -
08 Jul, 2015 40.39 40.39 40.39 40.39 1000.00
07 Jul, 2015 39.0 39.0 39.0 39.0 -
06 Jul, 2015 39.0 39.0 39.0 39.0 -
03 Jul, 2015 39.0 39.0 39.0 39.0 -
02 Jul, 2015 39.0 39.0 39.0 39.0 -
01 Jul, 2015 39.0 39.0 39.0 39.0 30.00
30 Jun, 2015 39.01 39.01 39.01 39.01 -
29 Jun, 2015 39.01 39.01 39.01 39.01 3000.00