Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 40.67 40.8 40.4 40.67 37 Thousand
10 Jun, 2015 40.89 40.89 40.89 40.89 2000.00
09 Jun, 2015 40.7 40.89 40.11 40.7 36 Thousand
08 Jun, 2015 40.8 40.8 40.5 40.8 17 Thousand
05 Jun, 2015 41.19 41.19 41.0 41.19 3200.00
04 Jun, 2015 41.04 41.04 40.51 41.04 74 Thousand
03 Jun, 2015 41.5 41.5 41.0 41.5 10 Thousand
02 Jun, 2015 41.85 42.0 41.85 41.85 13 Thousand
01 Jun, 2015 41.5 42.0 40.3 41.5 87 Thousand
29 May, 2015 40.3 40.45 40.0 40.3 16 Thousand