Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 39.0 39.0 39.0 39.0 -
23 Jul, 2015 39.0 39.0 38.8 39.0 3000.00
22 Jul, 2015 38.95 38.95 38.95 38.95 1000.00
21 Jul, 2015 38.95 38.95 38.95 38.95 2000.00
20 Jul, 2015 40.0 40.0 40.0 40.0 1000.00
17 Jul, 2015 38.96 38.96 38.96 38.96 -
16 Jul, 2015 38.96 38.96 38.96 38.96 -
15 Jul, 2015 38.96 38.96 38.96 38.96 5000.00
14 Jul, 2015 40.39 40.39 40.39 40.39 -
13 Jul, 2015 40.39 40.39 40.39 40.39 -