Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 34.0 34.0 33.7 34.0 4000.00
06 Aug, 2015 34.4 34.4 34.35 34.4 6000.00
05 Aug, 2015 34.35 35.51 34.1 34.35 23 Thousand
04 Aug, 2015 35.5 35.5 35.5 35.5 1000.00
03 Aug, 2015 35.5 37.2 35.5 35.5 21 Thousand
31 Jul, 2015 38.9 38.9 38.9 38.9 -
30 Jul, 2015 38.9 38.9 38.9 38.9 1000.00
29 Jul, 2015 38.33 38.5 38.33 38.33 12 Thousand
28 Jul, 2015 38.8 38.8 38.8 38.8 3000.00
27 Jul, 2015 39.0 39.0 39.0 39.0 -