Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 34.7 | 34.7 | 34.7 | 34.7 | 1000.00 |
| 03 Sep, 2015 | 34.4 | 34.4 | 34.0 | 34.4 | 9000.00 |
| 02 Sep, 2015 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 01 Sep, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 31 Aug, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 28 Aug, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 27 Aug, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | 3000.00 |
| 26 Aug, 2015 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Aug, 2015 | 35.0 | 35.0 | 33.3 | 35.0 | 2000.00 |
| 24 Aug, 2015 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4549
4550
4554
4541
4542
4543