Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 34.0 34.2 34.0 34.0 5000.00
02 Oct, 2015 34.77 35.2 34.77 34.77 42 Thousand
01 Oct, 2015 35.15 36.2 35.15 35.15 78 Thousand
30 Sep, 2015 35.65 37.6 34.77 35.65 44 Thousand
29 Sep, 2015 34.81 34.81 34.81 34.81 -
25 Sep, 2015 34.81 37.6 34.8 34.81 24 Thousand
24 Sep, 2015 35.8 36.71 35.15 35.8 52 Thousand
23 Sep, 2015 35.29 35.29 34.31 35.29 6000.00
22 Sep, 2015 35.0 35.5 35.0 35.0 59 Thousand
21 Sep, 2015 35.3 36.1 35.3 35.3 36 Thousand