Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 35.5 35.66 35.14 35.5 31 Thousand
02 Nov, 2015 35.0 36.25 34.58 35.0 45.2 Thousand
30 Oct, 2015 35.5 36.55 35.5 35.5 59 Thousand
29 Oct, 2015 37.0 37.82 33.29 37.0 186 Thousand
28 Oct, 2015 33.1 33.5 33.0 33.1 43.7 Thousand
27 Oct, 2015 33.4 33.5 33.1 33.4 33 Thousand
26 Oct, 2015 33.31 33.8 33.31 33.31 59 Thousand
23 Oct, 2015 33.6 33.9 33.4 33.6 21 Thousand
22 Oct, 2015 33.5 33.9 33.3 33.5 22.2 Thousand
21 Oct, 2015 33.5 34.0 33.3 33.5 182 Thousand