Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 33.51 33.69 33.5 33.51 11 Thousand
19 Oct, 2015 33.5 33.69 33.0 33.5 22.05 Thousand
16 Oct, 2015 33.6 33.6 33.4 33.6 11 Thousand
15 Oct, 2015 33.6 33.8 33.6 33.6 9000.00
14 Oct, 2015 33.65 33.99 33.41 33.65 23 Thousand
13 Oct, 2015 34.19 34.19 33.88 34.19 13 Thousand
12 Oct, 2015 34.1 34.99 34.1 34.1 29.15 Thousand
08 Oct, 2015 34.3 35.78 34.0 34.3 242 Thousand
07 Oct, 2015 33.51 33.85 33.51 33.51 4000.00
06 Oct, 2015 33.5 35.0 33.5 33.5 114.2 Thousand