Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 35.81 36.2 35.01 35.81 8606.00
17 Sep, 2015 35.7 36.3 35.7 35.7 13 Thousand
16 Sep, 2015 36.3 36.3 36.1 36.3 8000.00
15 Sep, 2015 36.0 36.29 36.0 36.0 4000.00
14 Sep, 2015 36.0 36.29 36.0 36.0 17 Thousand
11 Sep, 2015 36.1 36.79 35.06 36.1 43 Thousand
10 Sep, 2015 35.51 36.2 35.5 35.51 34 Thousand
09 Sep, 2015 35.8 36.99 35.44 35.8 18 Thousand
08 Sep, 2015 37.0 39.0 36.5 37.0 42 Thousand
07 Sep, 2015 38.42 38.42 34.7 38.42 45 Thousand