Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 35.0 35.0 35.0 35.0 -
20 Aug, 2015 35.0 35.0 34.99 35.0 5000.00
19 Aug, 2015 36.1 36.1 36.1 36.1 -
18 Aug, 2015 36.1 36.1 36.1 36.1 -
17 Aug, 2015 36.1 36.1 34.0 36.1 22 Thousand
14 Aug, 2015 33.6 33.6 33.31 33.6 7000.00
13 Aug, 2015 34.0 34.8 33.73 34.0 19 Thousand
12 Aug, 2015 35.99 35.99 35.2 35.99 6050.00
11 Aug, 2015 35.26 35.26 34.5 35.26 16 Thousand
10 Aug, 2015 34.5 34.5 34.5 34.5 1000.00