Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 37.2 38.0 37.0 37.2 38 Thousand
30 Nov, 2015 37.59 37.59 37.0 37.59 18 Thousand
27 Nov, 2015 37.5 37.5 37.5 37.5 -
26 Nov, 2015 37.5 37.58 36.88 37.5 22 Thousand
25 Nov, 2015 37.4 38.4 37.4 37.4 20 Thousand
24 Nov, 2015 38.5 39.7 38.5 38.5 37 Thousand
23 Nov, 2015 39.6 39.6 36.7 39.6 38.4 Thousand
20 Nov, 2015 36.6 37.3 36.0 36.6 62 Thousand
19 Nov, 2015 36.0 36.0 35.61 36.0 20 Thousand
18 Nov, 2015 35.81 36.3 35.7 35.81 86.3 Thousand