Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 40.5 40.89 40.39 40.5 17 Thousand
28 Apr, 2015 40.29 40.29 39.9 40.29 9000.00
27 Apr, 2015 39.9 40.0 39.66 39.9 12 Thousand
24 Apr, 2015 39.71 39.71 39.71 39.71 -
23 Apr, 2015 39.71 40.15 39.7 39.71 12.39 Thousand
22 Apr, 2015 40.6 40.6 39.7 40.6 4000.00
21 Apr, 2015 40.63 40.9 40.6 40.63 15 Thousand
20 Apr, 2015 40.01 41.5 40.01 40.01 65 Thousand
17 Apr, 2015 41.33 43.3 41.33 41.33 23 Thousand
16 Apr, 2015 43.3 43.7 43.3 43.3 11 Thousand