Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 44.3 45.0 44.3 44.3 13.5 Thousand
13 Mar, 2015 44.81 44.81 44.81 44.81 4000.00
12 Mar, 2015 45.1 45.1 44.8 45.1 6500.00
11 Mar, 2015 45.0 45.0 44.8 45.0 3500.00
10 Mar, 2015 46.0 46.0 46.0 46.0 1000.00
09 Mar, 2015 46.0 46.0 44.8 46.0 10 Thousand
06 Mar, 2015 45.2 45.2 45.2 45.2 2000.00
05 Mar, 2015 45.5 45.5 45.5 45.5 -
04 Mar, 2015 45.5 45.51 45.5 45.5 14 Thousand
03 Mar, 2015 46.8 46.8 46.8 46.8 -