Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 41.19 41.19 40.8 41.19 10 Thousand
07 Jan, 2015 40.99 40.99 40.0 40.99 7001.00
06 Jan, 2015 41.0 41.5 40.85 41.0 10 Thousand
05 Jan, 2015 42.0 43.0 41.5 42.0 69 Thousand
31 Dec, 2014 42.0 42.49 41.3 42.0 38 Thousand
30 Dec, 2014 42.0 42.24 41.0 42.0 59 Thousand
29 Dec, 2014 41.79 41.79 40.2 41.79 16 Thousand
26 Dec, 2014 41.0 41.0 41.0 41.0 -
25 Dec, 2014 41.0 41.0 40.29 41.0 4000.00
24 Dec, 2014 41.5 41.5 40.7 41.5 12.09 Thousand