Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 43.1 43.6 42.7 43.1 18 Thousand
08 Dec, 2014 43.6 43.6 43.6 43.6 3000.00
05 Dec, 2014 43.99 44.2 43.01 43.99 9000.00
04 Dec, 2014 44.4 44.4 44.4 44.4 90.00
03 Dec, 2014 44.0 44.0 44.0 44.0 8000.00
02 Dec, 2014 43.5 43.5 43.5 43.5 1000.00
01 Dec, 2014 43.0 43.0 43.0 43.0 5000.00
28 Nov, 2014 42.5 43.3 42.5 42.5 10 Thousand
27 Nov, 2014 43.0 43.9 43.0 43.0 24 Thousand
26 Nov, 2014 44.0 44.0 43.9 44.0 6090.00