Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 88.0 88.99 88.0 88.0 3000.00
21 May, 2014 86.0 86.0 86.0 86.0 -
20 May, 2014 86.0 86.0 85.5 86.0 7000.00
19 May, 2014 85.8 85.8 85.8 85.8 -
16 May, 2014 85.8 87.0 85.8 85.8 12 Thousand
15 May, 2014 88.8 88.8 88.8 88.8 3.00
14 May, 2014 89.0 89.0 89.0 89.0 3.00
13 May, 2014 88.0 88.0 88.0 88.0 -
12 May, 2014 88.0 88.0 88.0 88.0 1000.00
09 May, 2014 87.0 87.5 86.1 87.0 10 Thousand