Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 88.0 88.51 88.0 88.0 8000.00
07 May, 2014 88.51 89.0 88.51 88.51 8000.00
06 May, 2014 89.0 89.5 89.0 89.0 6000.00
05 May, 2014 88.0 88.0 87.0 88.0 7000.00
02 May, 2014 86.7 86.7 86.7 86.7 -
30 Apr, 2014 86.7 86.7 86.7 86.7 -
29 Apr, 2014 86.7 86.7 85.0 86.7 29.05 Thousand
28 Apr, 2014 85.0 85.0 85.0 85.0 6000.00
25 Apr, 2014 86.5 89.7 85.5 86.5 25 Thousand
24 Apr, 2014 88.5 90.0 88.5 88.5 11 Thousand