Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 40.89 40.99 40.1 40.89 32 Thousand
17 Feb, 2016 40.76 40.76 40.01 40.76 34 Thousand
16 Feb, 2016 40.7 40.94 40.0 40.7 16.1 Thousand
15 Feb, 2016 40.94 41.8 40.05 40.94 95 Thousand
03 Feb, 2016 41.19 41.19 40.88 41.19 22.35 Thousand
02 Feb, 2016 41.5 41.5 41.3 41.5 10 Thousand
01 Feb, 2016 41.5 42.1 41.4 41.5 12 Thousand
30 Jan, 2016 40.4 40.4 40.4 40.4 -
29 Jan, 2016 40.4 41.0 40.0 40.4 24 Thousand
28 Jan, 2016 40.1 40.1 40.1 40.1 3000.00