Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 40.1 41.34 39.9 40.1 45 Thousand
26 Jan, 2016 41.56 42.14 41.21 41.56 6125.00
25 Jan, 2016 42.14 42.14 42.14 42.14 1000.00
22 Jan, 2016 41.4 42.0 41.06 41.4 11 Thousand
21 Jan, 2016 41.89 42.0 41.6 41.89 20 Thousand
20 Jan, 2016 42.0 42.0 41.8 42.0 8000.00
19 Jan, 2016 41.89 42.3 41.89 41.89 31.4 Thousand
18 Jan, 2016 41.0 42.2 41.0 41.0 37 Thousand
15 Jan, 2016 41.01 41.01 41.01 41.01 -
14 Jan, 2016 41.01 42.29 41.01 41.01 9005.00