Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 43.0 43.78 42.75 43.0 24 Thousand
03 Mar, 2016 43.5 44.5 43.5 43.5 46 Thousand
02 Mar, 2016 44.0 44.0 44.0 44.0 8000.00
01 Mar, 2016 44.5 44.5 41.91 44.5 73 Thousand
26 Feb, 2016 42.8 43.19 41.91 42.8 14 Thousand
25 Feb, 2016 42.28 43.19 41.9 42.28 29.5 Thousand
24 Feb, 2016 42.01 42.6 42.01 42.01 2500.00
23 Feb, 2016 43.0 43.49 43.0 43.0 2300.00
22 Feb, 2016 43.0 44.2 42.01 43.0 78.3 Thousand
19 Feb, 2016 42.0 43.3 40.8 42.0 151.25 Thousand